Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2384.35 | 2450.9 | 2360.0 | 2375.3 | 48.44 Thousand |
| 13 Nov, 2024 | 2450.0 | 2455.6 | 2371.0 | 2398.25 | 267.56 Thousand |
| 12 Nov, 2024 | 2532.2 | 2535.1 | 2455.0 | 2468.2 | 147.89 Thousand |
| 11 Nov, 2024 | 2426.9 | 2648.0 | 2426.0 | 2517.5 | 722.12 Thousand |
| 08 Nov, 2024 | 2455.8 | 2476.3 | 2397.6 | 2426.7 | 119.57 Thousand |
| 07 Nov, 2024 | 2400.0 | 2533.2 | 2400.0 | 2425.15 | 490.07 Thousand |
| 06 Nov, 2024 | 2394.2 | 2418.9 | 2351.0 | 2380.4 | 201.57 Thousand |
| 05 Nov, 2024 | 2399.2 | 2419.45 | 2383.5 | 2394.2 | 75.66 Thousand |
| 04 Nov, 2024 | 2400.0 | 2429.3 | 2365.0 | 2391.5 | 41.97 Thousand |
| 01 Nov, 2024 | 2374.6 | 2409.55 | 2368.55 | 2405.65 | 3208.00 |
CNP
SCMWY
0645
COLA
LFLS
PMTU