Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2449.0 | 2449.0 | 2331.95 | 2394.35 | 236.12 Thousand |
| 16 Oct, 2024 | 2329.0 | 2459.0 | 2310.0 | 2440.0 | 198.72 Thousand |
| 15 Oct, 2024 | 2352.1 | 2352.1 | 2305.6 | 2317.55 | 177.61 Thousand |
| 14 Oct, 2024 | 2355.7 | 2361.45 | 2325.0 | 2339.8 | 33.92 Thousand |
| 11 Oct, 2024 | 2349.9 | 2369.0 | 2328.35 | 2343.35 | 42.22 Thousand |
| 10 Oct, 2024 | 2318.55 | 2357.0 | 2290.85 | 2330.45 | 225.31 Thousand |
| 09 Oct, 2024 | 2235.9 | 2337.95 | 2230.8 | 2320.0 | 83.04 Thousand |
| 08 Oct, 2024 | 2181.5 | 2233.45 | 2158.25 | 2218.05 | 49.07 Thousand |
| 07 Oct, 2024 | 2270.0 | 2289.0 | 2165.15 | 2181.5 | 221.98 Thousand |
| 04 Oct, 2024 | 2330.1 | 2336.3 | 2250.0 | 2270.55 | 108.97 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU