Endurance Technologies Limited (ENDURANCE)
INR 2668.5
(-0.43%)
INR 2668.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1936.2 | 2010.0 | 1907.4 | 1928.5 | 88.28 Thousand |
| 28 Mar, 2025 | 1972.4 | 1992.9 | 1940.3 | 1968.3 | 238.15 Thousand |
| 27 Mar, 2025 | 1995.0 | 2013.85 | 1946.0 | 1972.4 | 209.9 Thousand |
| 26 Mar, 2025 | 1983.85 | 2012.8 | 1979.8 | 1999.15 | 234.5 Thousand |
| 25 Mar, 2025 | 2012.95 | 2023.75 | 1975.45 | 1994.4 | 269.74 Thousand |
| 24 Mar, 2025 | 1980.0 | 2018.2 | 1965.15 | 1996.85 | 114.74 Thousand |
| 21 Mar, 2025 | 1963.9 | 1996.3 | 1935.5 | 1964.55 | 93.88 Thousand |
| 20 Mar, 2025 | 1965.0 | 1982.95 | 1937.15 | 1944.5 | 112.02 Thousand |
| 19 Mar, 2025 | 1919.75 | 1975.95 | 1919.75 | 1960.75 | 117.63 Thousand |
| 18 Mar, 2025 | 1915.55 | 1915.55 | 1915.55 | 1915.55 | - |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ