Endurance Technologies Limited (ENDURANCE)
INR 2668.5
(-0.43%)
INR 2668.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1924.2 | 1924.2 | 1875.1 | 1915.55 | 52.71 Thousand |
| 13 Mar, 2025 | 1910.2 | 1933.65 | 1885.0 | 1905.15 | 43.21 Thousand |
| 12 Mar, 2025 | 1868.75 | 1909.95 | 1865.1 | 1898.55 | 115.29 Thousand |
| 11 Mar, 2025 | 1850.0 | 1882.7 | 1811.4 | 1865.1 | 75.7 Thousand |
| 10 Mar, 2025 | 1882.65 | 1930.0 | 1861.5 | 1882.35 | 95.52 Thousand |
| 07 Mar, 2025 | 1850.8 | 1922.5 | 1850.1 | 1882.65 | 280.77 Thousand |
| 06 Mar, 2025 | 1789.95 | 1865.0 | 1789.95 | 1850.8 | 185.96 Thousand |
| 05 Mar, 2025 | 1753.0 | 1796.9 | 1743.85 | 1787.45 | 104.79 Thousand |
| 04 Mar, 2025 | 1675.0 | 1787.3 | 1675.0 | 1773.3 | 126.97 Thousand |
| 03 Mar, 2025 | 1750.0 | 1795.55 | 1702.0 | 1710.6 | 52.11 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ