Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2453.6 | 2554.95 | 2401.0 | 2530.0 | 102.72 Thousand |
| 18 Sep, 2024 | 2407.8 | 2479.0 | 2394.0 | 2453.6 | 78.24 Thousand |
| 17 Sep, 2024 | 2451.3 | 2451.9 | 2378.0 | 2407.8 | 251.74 Thousand |
| 16 Sep, 2024 | 2487.95 | 2507.55 | 2428.0 | 2439.1 | 61.71 Thousand |
| 15 Sep, 2024 | 2487.95 | 2505.95 | 2463.0 | 2505.95 | 2738.00 |
| 13 Sep, 2024 | 2471.15 | 2475.0 | 2435.0 | 2453.9 | 24.42 Thousand |
| 12 Sep, 2024 | 2455.0 | 2504.85 | 2438.0 | 2471.15 | 91.61 Thousand |
| 11 Sep, 2024 | 2519.0 | 2524.6 | 2435.0 | 2448.7 | 91.61 Thousand |
| 10 Sep, 2024 | 2514.45 | 2544.0 | 2472.35 | 2485.8 | 78.91 Thousand |
| 09 Sep, 2024 | 2535.75 | 2542.0 | 2476.1 | 2506.2 | 94.64 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU