Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2535.75 | 2542.0 | 2476.1 | 2506.2 | 94.64 Thousand |
| 06 Sep, 2024 | 2519.15 | 2549.0 | 2504.75 | 2521.7 | 97.14 Thousand |
| 05 Sep, 2024 | 2542.0 | 2568.65 | 2503.25 | 2508.35 | 97.14 Thousand |
| 04 Sep, 2024 | 2511.0 | 2560.0 | 2487.45 | 2541.55 | 110.98 Thousand |
| 03 Sep, 2024 | 2475.85 | 2512.65 | 2470.45 | 2505.05 | 110.98 Thousand |
| 02 Sep, 2024 | 2478.9 | 2490.2 | 2424.25 | 2467.7 | 90.99 Thousand |
| 01 Sep, 2024 | 2478.9 | 2490.2 | 2424.25 | 2467.7 | 90.99 Thousand |
| 30 Aug, 2024 | 2505.65 | 2521.0 | 2450.1 | 2474.05 | 181.51 Thousand |
| 29 Aug, 2024 | 2499.7 | 2506.35 | 2469.65 | 2498.8 | 181.51 Thousand |
| 28 Aug, 2024 | 2538.0 | 2538.0 | 2471.05 | 2487.25 | 80.48 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU