Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2506.3 | 2538.95 | 2485.55 | 2509.65 | 40.77 Thousand |
| 14 Aug, 2024 | 2560.0 | 2582.95 | 2472.5 | 2482.5 | 135.6 Thousand |
| 13 Aug, 2024 | 2555.05 | 2589.4 | 2513.95 | 2554.1 | 135.6 Thousand |
| 12 Aug, 2024 | 2592.0 | 2592.0 | 2529.05 | 2548.65 | 75.53 Thousand |
| 11 Aug, 2024 | 2592.0 | 2592.0 | 2529.05 | 2548.65 | 37.39 Thousand |
| 09 Aug, 2024 | 2599.0 | 2609.15 | 2561.5 | 2574.05 | 27.59 Thousand |
| 08 Aug, 2024 | 2527.0 | 2600.0 | 2503.6 | 2587.2 | 50.86 Thousand |
| 07 Aug, 2024 | 2487.0 | 2553.6 | 2472.2 | 2535.7 | 99.38 Thousand |
| 06 Aug, 2024 | 2457.2 | 2522.0 | 2442.4 | 2480.25 | 99.38 Thousand |
| 05 Aug, 2024 | 2517.15 | 2517.15 | 2416.55 | 2433.95 | 131.84 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU