Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2543.45 | 2614.8 | 2532.6 | 2550.55 | 49.22 Thousand |
| 23 Jul, 2024 | 2591.25 | 2593.25 | 2500.0 | 2542.4 | 80.29 Thousand |
| 22 Jul, 2024 | 2552.45 | 2653.0 | 2540.05 | 2570.6 | 80.29 Thousand |
| 21 Jul, 2024 | 2552.45 | 2653.0 | 2540.05 | 2570.6 | 50.64 Thousand |
| 19 Jul, 2024 | 2671.95 | 2693.25 | 2585.05 | 2602.7 | 104.01 Thousand |
| 18 Jul, 2024 | 2589.9 | 2758.0 | 2545.0 | 2668.3 | 439.07 Thousand |
| 17 Jul, 2024 | 2589.9 | 2758.0 | 2545.0 | 2668.3 | 439.07 Thousand |
| 16 Jul, 2024 | 2609.35 | 2626.8 | 2564.9 | 2570.8 | 79.53 Thousand |
| 15 Jul, 2024 | 2614.95 | 2639.75 | 2584.55 | 2589.45 | 79.53 Thousand |
| 14 Jul, 2024 | 2614.95 | 2639.75 | 2584.55 | 2589.45 | 52.39 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU