Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2613.55 | 2627.95 | 2597.25 | 2606.45 | 84.72 Thousand |
| 11 Jul, 2024 | 2688.0 | 2688.0 | 2600.0 | 2613.55 | 84.72 Thousand |
| 10 Jul, 2024 | 2694.0 | 2719.95 | 2640.6 | 2654.95 | 118.36 Thousand |
| 09 Jul, 2024 | 2681.75 | 2720.65 | 2663.2 | 2681.8 | 118.36 Thousand |
| 08 Jul, 2024 | 2761.75 | 2812.45 | 2652.55 | 2681.75 | 189.07 Thousand |
| 07 Jul, 2024 | 2761.75 | 2812.45 | 2652.55 | 2681.75 | 189.07 Thousand |
| 05 Jul, 2024 | 2755.0 | 2818.3 | 2710.35 | 2727.3 | 136.73 Thousand |
| 04 Jul, 2024 | 2775.0 | 2790.0 | 2742.0 | 2749.1 | 136.73 Thousand |
| 03 Jul, 2024 | 2744.9 | 2791.45 | 2722.15 | 2750.65 | 106.36 Thousand |
| 02 Jul, 2024 | 2730.0 | 2735.95 | 2692.0 | 2722.1 | 106.36 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU