Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2738.6 | 2752.4 | 2575.0 | 2593.6 | 358.46 Thousand |
| 18 Jun, 2024 | 2696.05 | 2762.6 | 2696.05 | 2729.6 | 217.75 Thousand |
| 17 Jun, 2024 | 2696.05 | 2762.6 | 2696.05 | 2729.6 | 217.75 Thousand |
| 14 Jun, 2024 | 2578.4 | 3061.3 | 2555.0 | 2694.1 | 987.06 Thousand |
| 13 Jun, 2024 | 2520.3 | 2585.0 | 2500.05 | 2551.1 | 987.06 Thousand |
| 12 Jun, 2024 | 2479.95 | 2513.0 | 2440.15 | 2502.1 | 153.94 Thousand |
| 11 Jun, 2024 | 2445.5 | 2520.0 | 2440.0 | 2472.55 | 167.37 Thousand |
| 10 Jun, 2024 | 2439.9 | 2486.35 | 2415.5 | 2447.65 | 314.6 Thousand |
| 09 Jun, 2024 | 2439.9 | 2486.35 | 2415.5 | 2447.65 | 314.6 Thousand |
| 07 Jun, 2024 | 2419.2 | 2464.65 | 2410.1 | 2420.45 | 311.95 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU