Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2141.4 | 2213.9 | 2141.4 | 2179.0 | 340.04 Thousand |
| 22 May, 2024 | 2149.95 | 2196.45 | 2118.1 | 2130.05 | 442.37 Thousand |
| 21 May, 2024 | 2188.05 | 2204.95 | 2067.5 | 2083.55 | 442.37 Thousand |
| 20 May, 2024 | 2188.05 | 2204.95 | 2067.5 | 2083.55 | 188.16 Thousand |
| 18 May, 2024 | 2189.0 | 2198.0 | 2170.1 | 2188.05 | 14.13 Thousand |
| 17 May, 2024 | 2200.0 | 2315.6 | 2160.5 | 2168.2 | 1.49 Million |
| 16 May, 2024 | 2051.45 | 2067.0 | 2011.05 | 2025.7 | 1.49 Million |
| 15 May, 2024 | 2034.0 | 2069.3 | 2017.2 | 2050.85 | 50.69 Thousand |
| 14 May, 2024 | 2073.0 | 2074.4 | 2011.55 | 2023.25 | 76.4 Thousand |
| 13 May, 2024 | 2124.85 | 2125.0 | 2020.0 | 2059.3 | 101.72 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU