Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1967.2 | 2012.8 | 1961.0 | 1978.45 | 55.73 Thousand |
| 29 Apr, 2024 | 1978.65 | 1998.4 | 1955.0 | 1967.2 | 55.73 Thousand |
| 28 Apr, 2024 | 1978.65 | 1998.4 | 1955.0 | 1967.2 | 38.85 Thousand |
| 26 Apr, 2024 | 1986.65 | 1989.7 | 1956.0 | 1978.65 | 44.67 Thousand |
| 25 Apr, 2024 | 1945.65 | 1990.0 | 1911.05 | 1957.3 | 96.37 Thousand |
| 24 Apr, 2024 | 1876.25 | 1944.75 | 1866.5 | 1932.1 | 111.22 Thousand |
| 23 Apr, 2024 | 1848.0 | 1884.0 | 1825.05 | 1866.45 | 171.77 Thousand |
| 22 Apr, 2024 | 1860.0 | 1869.85 | 1838.75 | 1848.0 | 171.77 Thousand |
| 21 Apr, 2024 | 1860.0 | 1869.85 | 1838.75 | 1848.0 | 30.35 Thousand |
| 19 Apr, 2024 | 1852.35 | 1863.9 | 1826.55 | 1847.1 | 22.51 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU