Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 2124.85 | 2125.0 | 2020.0 | 2059.3 | 101.72 Thousand |
| 10 May, 2024 | 1957.95 | 2119.0 | 1956.0 | 2093.45 | 613.19 Thousand |
| 09 May, 2024 | 1940.0 | 1979.0 | 1935.05 | 1956.0 | 613.19 Thousand |
| 08 May, 2024 | 1909.9 | 1950.0 | 1901.0 | 1944.65 | 88.61 Thousand |
| 07 May, 2024 | 1980.0 | 1980.05 | 1885.0 | 1900.35 | 52 Thousand |
| 06 May, 2024 | 1952.65 | 1979.6 | 1930.2 | 1969.95 | 103.28 Thousand |
| 05 May, 2024 | 1952.65 | 1979.6 | 1930.2 | 1969.95 | 103.28 Thousand |
| 03 May, 2024 | 1961.25 | 1962.0 | 1935.0 | 1944.7 | 113.41 Thousand |
| 02 May, 2024 | 1987.9 | 1995.35 | 1944.65 | 1957.4 | 113.41 Thousand |
| 01 May, 2024 | 1987.9 | 1995.35 | 1944.65 | 1957.4 | 71.07 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU