Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1888.4 | 1927.95 | 1854.05 | 1867.15 | 286.39 Thousand |
| 17 Apr, 2024 | 1888.4 | 1927.95 | 1854.05 | 1867.15 | 286.39 Thousand |
| 16 Apr, 2024 | 1822.0 | 1913.0 | 1820.3 | 1878.5 | 103.39 Thousand |
| 15 Apr, 2024 | 1781.0 | 1865.95 | 1781.0 | 1837.0 | 103.39 Thousand |
| 14 Apr, 2024 | 1781.0 | 1865.95 | 1781.0 | 1837.0 | 37.69 Thousand |
| 12 Apr, 2024 | 1907.0 | 1931.3 | 1870.0 | 1879.95 | 120.25 Thousand |
| 11 Apr, 2024 | 1907.0 | 1931.3 | 1870.0 | 1879.95 | 120.25 Thousand |
| 10 Apr, 2024 | 1913.0 | 1935.0 | 1901.95 | 1921.7 | 54.55 Thousand |
| 09 Apr, 2024 | 1915.15 | 1935.0 | 1892.7 | 1903.6 | 54.55 Thousand |
| 08 Apr, 2024 | 1924.0 | 1945.0 | 1900.0 | 1905.15 | 112.53 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU