Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1775.0 | 1823.9 | 1775.0 | 1786.4 | 58.16 Thousand |
| 21 Mar, 2024 | 1762.3 | 1795.45 | 1755.1 | 1779.9 | 58.16 Thousand |
| 20 Mar, 2024 | 1782.0 | 1795.9 | 1735.0 | 1753.1 | 33.54 Thousand |
| 19 Mar, 2024 | 1808.45 | 1808.5 | 1775.0 | 1781.4 | 33.54 Thousand |
| 18 Mar, 2024 | 1829.95 | 1845.9 | 1767.0 | 1799.5 | 94.78 Thousand |
| 17 Mar, 2024 | 1829.95 | 1845.9 | 1767.0 | 1799.5 | 94.78 Thousand |
| 15 Mar, 2024 | 1780.3 | 1845.9 | 1773.05 | 1807.2 | 254.76 Thousand |
| 14 Mar, 2024 | 1731.2 | 1780.6 | 1720.8 | 1750.2 | 254.76 Thousand |
| 13 Mar, 2024 | 1832.05 | 1838.95 | 1716.2 | 1726.3 | 63.22 Thousand |
| 12 Mar, 2024 | 1802.95 | 1837.0 | 1787.1 | 1829.5 | 110.76 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU