Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1830.5 | 1846.95 | 1790.0 | 1802.95 | 110.76 Thousand |
| 10 Mar, 2024 | 1830.5 | 1846.95 | 1790.0 | 1802.95 | 72.63 Thousand |
| 07 Mar, 2024 | 1781.0 | 1828.7 | 1781.0 | 1820.95 | 167.47 Thousand |
| 06 Mar, 2024 | 1794.0 | 1821.9 | 1772.9 | 1786.9 | 167.47 Thousand |
| 05 Mar, 2024 | 1834.95 | 1849.1 | 1785.7 | 1794.9 | 122.39 Thousand |
| 04 Mar, 2024 | 1863.1 | 1863.1 | 1807.0 | 1835.5 | 143.3 Thousand |
| 03 Mar, 2024 | 1863.1 | 1863.1 | 1807.0 | 1835.5 | 143.3 Thousand |
| 02 Mar, 2024 | 1837.75 | 1852.1 | 1824.0 | 1845.0 | 1590.00 |
| 01 Mar, 2024 | 1863.0 | 1863.0 | 1820.0 | 1828.25 | 29.87 Thousand |
| 29 Feb, 2024 | 1806.25 | 1873.45 | 1802.05 | 1857.0 | 177.64 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU