Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1799.9 | 1825.6 | 1764.2 | 1783.65 | 291.8 Thousand |
| 15 Feb, 2024 | 1825.0 | 1836.4 | 1780.0 | 1794.4 | 291.8 Thousand |
| 14 Feb, 2024 | 1777.75 | 1838.0 | 1775.0 | 1817.1 | 119.92 Thousand |
| 13 Feb, 2024 | 1784.4 | 1844.95 | 1763.45 | 1806.9 | 93.86 Thousand |
| 12 Feb, 2024 | 1845.55 | 1881.95 | 1765.6 | 1775.7 | 171.22 Thousand |
| 11 Feb, 2024 | 1845.55 | 1881.95 | 1765.6 | 1775.7 | 171.22 Thousand |
| 09 Feb, 2024 | 1954.0 | 1957.0 | 1832.15 | 1842.45 | 338.85 Thousand |
| 08 Feb, 2024 | 2004.75 | 2004.75 | 1925.0 | 1929.7 | 338.85 Thousand |
| 07 Feb, 2024 | 2197.0 | 2197.0 | 1965.05 | 1983.25 | 229.95 Thousand |
| 06 Feb, 2024 | 2120.0 | 2197.0 | 2076.65 | 2115.3 | 229.95 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU