Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2075.0 | 2096.55 | 2016.55 | 2054.55 | 126.98 Thousand |
| 22 Jan, 2024 | 2075.0 | 2096.55 | 2016.55 | 2054.55 | 51.82 Thousand |
| 20 Jan, 2024 | 2079.4 | 2091.05 | 2051.0 | 2065.4 | 20.54 Thousand |
| 19 Jan, 2024 | 2047.1 | 2081.0 | 2009.65 | 2075.25 | 89.59 Thousand |
| 18 Jan, 2024 | 2049.45 | 2050.0 | 1950.0 | 2036.4 | 95.26 Thousand |
| 17 Jan, 2024 | 1952.0 | 2088.0 | 1914.85 | 2042.1 | 537.06 Thousand |
| 16 Jan, 2024 | 1964.75 | 2024.95 | 1938.65 | 1952.35 | 537.06 Thousand |
| 15 Jan, 2024 | 1981.0 | 2009.95 | 1926.45 | 1956.4 | 167.35 Thousand |
| 14 Jan, 2024 | 1981.0 | 2009.95 | 1926.45 | 1956.4 | 167.35 Thousand |
| 12 Jan, 2024 | 2007.0 | 2024.55 | 1977.55 | 1992.95 | 139.49 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU