Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 2135.7 | 2155.95 | 2095.0 | 2114.2 | 27.79 Thousand |
| 02 Feb, 2024 | 2161.6 | 2171.15 | 2102.0 | 2129.05 | 35.44 Thousand |
| 01 Feb, 2024 | 2115.0 | 2183.2 | 2102.35 | 2150.85 | 98.36 Thousand |
| 31 Jan, 2024 | 2099.0 | 2175.0 | 2058.6 | 2105.25 | 255.31 Thousand |
| 30 Jan, 2024 | 2017.0 | 2100.0 | 2008.55 | 2070.25 | 255.31 Thousand |
| 29 Jan, 2024 | 1990.3 | 2067.55 | 1990.3 | 2023.25 | 107.87 Thousand |
| 28 Jan, 2024 | 1990.3 | 2067.55 | 1990.3 | 2023.25 | 107.87 Thousand |
| 25 Jan, 2024 | 2001.7 | 2014.9 | 1969.95 | 1979.85 | 49.66 Thousand |
| 24 Jan, 2024 | 2047.0 | 2056.95 | 1960.1 | 1992.2 | 126.98 Thousand |
| 23 Jan, 2024 | 2075.0 | 2096.55 | 2016.55 | 2054.55 | 126.98 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU