Endurance Technologies Limited (ENDURANCE.NS)
INR 2231.0
(0.52%)
INR 2231.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1629.4 | 1657.1 | 1623.8 | 1649.65 | 63.79 Thousand |
| 17 Sep, 2023 | 1629.4 | 1657.1 | 1623.8 | 1649.65 | 63.79 Thousand |
| 15 Sep, 2023 | 1578.5 | 1628.4 | 1570.25 | 1621.3 | 272.32 Thousand |
| 14 Sep, 2023 | 1573.9 | 1599.0 | 1560.05 | 1570.25 | 272.32 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU