Endurance Technologies Limited (ENDURANCE.NS)

INR 1869.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2113.1 2262.35 1985.8 2059.7 910.99 Thousand
08 Jan, 2024 2112.05 2199.8 2047.2 2091.95 910.99 Thousand
07 Jan, 2024 2112.05 2199.8 2047.2 2091.95 376.26 Thousand
05 Jan, 2024 1932.0 2318.8 1932.0 2116.45 1.86 Million
04 Jan, 2024 1884.4 1940.0 1881.45 1932.35 1.86 Million
03 Jan, 2024 1870.0 1909.9 1864.6 1892.8 90.38 Thousand
02 Jan, 2024 1917.1 1930.0 1870.0 1881.7 90.38 Thousand
01 Jan, 2024 1945.85 1945.85 1906.5 1929.75 71.93 Thousand
31 Dec, 2023 1945.85 1945.85 1906.5 1929.75 71.93 Thousand
29 Dec, 2023 1870.45 1948.0 1870.0 1933.2 523.71 Thousand