Endurance Technologies Limited (ENDURANCE.NS)

INR 1869.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1945.85 1945.85 1906.5 1929.75 71.93 Thousand
31 Dec, 2023 1945.85 1945.85 1906.5 1929.75 71.93 Thousand
29 Dec, 2023 1870.45 1948.0 1870.0 1933.2 523.71 Thousand
28 Dec, 2023 1818.0 1880.0 1790.05 1870.45 523.71 Thousand
27 Dec, 2023 1805.0 1830.0 1770.0 1786.4 235.87 Thousand
26 Dec, 2023 1838.0 1847.35 1796.0 1801.95 82.68 Thousand
25 Dec, 2023 1838.0 1847.35 1796.0 1801.95 44.54 Thousand
22 Dec, 2023 1810.0 1864.9 1787.3 1833.95 262.9 Thousand
21 Dec, 2023 1754.5 1806.0 1736.35 1803.65 262.9 Thousand
20 Dec, 2023 1785.15 1818.0 1720.1 1745.3 130.43 Thousand