Endurance Technologies Limited (ENDURANCE.NS)

INR 1869.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1615.2 1632.4 1599.1 1610.75 45.22 Thousand
20 Nov, 2023 1640.55 1653.95 1600.1 1628.4 54.44 Thousand
19 Nov, 2023 1640.55 1653.95 1600.1 1628.4 54.44 Thousand
17 Nov, 2023 1599.0 1639.0 1595.5 1632.35 171.24 Thousand
16 Nov, 2023 1592.25 1615.0 1585.2 1595.7 171.24 Thousand
15 Nov, 2023 1620.0 1623.0 1585.05 1588.4 75.53 Thousand
14 Nov, 2023 1620.0 1623.0 1585.05 1588.4 68.01 Thousand
13 Nov, 2023 1634.95 1640.65 1603.0 1607.3 43.89 Thousand
12 Nov, 2023 1639.0 1656.4 1621.25 1632.6 43.89 Thousand
10 Nov, 2023 1635.25 1643.9 1580.1 1635.45 153.15 Thousand