Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1581.05 | 1634.5 | 1580.0 | 1595.1 | 198.67 Thousand |
| 26 Oct, 2023 | 1599.0 | 1609.15 | 1559.35 | 1581.05 | 212.04 Thousand |
| 25 Oct, 2023 | 1630.0 | 1630.0 | 1580.0 | 1601.3 | 212.04 Thousand |
| 24 Oct, 2023 | 1630.0 | 1630.0 | 1580.0 | 1601.3 | 62.9 Thousand |
| 23 Oct, 2023 | 1642.0 | 1643.9 | 1600.0 | 1622.2 | 119.37 Thousand |
| 22 Oct, 2023 | 1642.0 | 1643.9 | 1600.0 | 1622.2 | 119.37 Thousand |
| 20 Oct, 2023 | 1607.9 | 1647.95 | 1590.0 | 1635.75 | 201.44 Thousand |
| 19 Oct, 2023 | 1610.8 | 1620.6 | 1578.5 | 1611.7 | 201.44 Thousand |
| 18 Oct, 2023 | 1573.7 | 1635.95 | 1573.7 | 1610.2 | 126.83 Thousand |
| 17 Oct, 2023 | 1586.95 | 1606.75 | 1565.15 | 1573.85 | 126.83 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU