Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2325.6 | 2359.8 | 2319.1 | 2353.0 | 7973.00 |
| 22 May, 2025 | 2338.5 | 2342.8 | 2321.5 | 2337.9 | 7995.00 |
| 21 May, 2025 | 2193.4 | 2230.3 | 2193.4 | 2229.0 | 3376.00 |
| 20 May, 2025 | 2221.0 | 2223.2 | 2207.1 | 2211.0 | 5697.00 |
| 19 May, 2025 | 2225.0 | 2234.0 | 2201.0 | 2215.2 | 5368.00 |
| 16 May, 2025 | 2210.0 | 2284.8 | 2184.0 | 2214.4 | 251.52 Thousand |
| 15 May, 2025 | 2175.0 | 2222.0 | 2137.3 | 2170.3 | 57.48 Thousand |
| 14 May, 2025 | 2138.8 | 2201.9 | 2120.0 | 2194.8 | 41.34 Thousand |
| 13 May, 2025 | 2085.0 | 2175.0 | 2085.0 | 2150.5 | 45.62 Thousand |
| 12 May, 2025 | 2097.0 | 2179.0 | 2080.6 | 2097.1 | 60.29 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU