Endurance Technologies Limited (ENDURANCE.NS)
INR 2231.0
(0.52%)
INR 2231.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2185.8 | 2292.0 | 2185.0 | 2192.1 | 801.56 Thousand |
| 02 Jan, 2025 | 2234.0 | 2249.0 | 2172.25 | 2185.8 | 127.18 Thousand |
| 01 Jan, 2025 | 2130.0 | 2280.0 | 2130.0 | 2262.95 | 89.54 Thousand |
| 31 Dec, 2024 | 2126.9 | 2185.0 | 2125.5 | 2150.05 | 51.45 Thousand |
| 30 Dec, 2024 | 2168.05 | 2172.25 | 2121.2 | 2139.85 | 28.54 Thousand |
| 27 Dec, 2024 | 2160.55 | 2195.1 | 2142.25 | 2168.0 | 18.93 Thousand |
| 26 Dec, 2024 | 2179.7 | 2190.45 | 2130.95 | 2160.55 | 32.55 Thousand |
| 24 Dec, 2024 | 2145.0 | 2181.85 | 2131.5 | 2178.0 | 15.1 Thousand |
| 23 Dec, 2024 | 2205.05 | 2225.95 | 2141.0 | 2150.25 | 38.58 Thousand |
| 20 Dec, 2024 | 2225.3 | 2244.9 | 2195.05 | 2208.1 | 22.99 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU