Endurance Technologies Limited (ENDURANCE)
INR 2668.5
(-0.43%)
INR 2668.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2625.1 | 2750.0 | 2616.1 | 2736.7 | 348.47 Thousand |
| 18 Nov, 2025 | 2685.2 | 2685.2 | 2601.0 | 2615.1 | 119.96 Thousand |
| 17 Nov, 2025 | 2700.4 | 2713.0 | 2671.5 | 2686.5 | 77.98 Thousand |
| 14 Nov, 2025 | 2700.0 | 2712.7 | 2650.0 | 2686.2 | 178.62 Thousand |
| 13 Nov, 2025 | 2920.0 | 2934.4 | 2660.0 | 2691.7 | 819.16 Thousand |
| 12 Nov, 2025 | 2803.7 | 2923.0 | 2803.0 | 2916.6 | 143.77 Thousand |
| 11 Nov, 2025 | 2845.0 | 2845.0 | 2790.0 | 2802.6 | 45.57 Thousand |
| 10 Nov, 2025 | 2845.2 | 2872.2 | 2813.0 | 2828.5 | 35.98 Thousand |
| 07 Nov, 2025 | 2830.0 | 2907.2 | 2755.7 | 2855.9 | 81.73 Thousand |
| 06 Nov, 2025 | 2907.0 | 2910.0 | 2820.1 | 2833.6 | 38.09 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ