Endurance Technologies Limited (ENDURANCE.NS)
INR 2231.0
(0.52%)
INR 2231.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2204.0 | 2253.35 | 2194.6 | 2233.45 | 34.98 Thousand |
| 18 Dec, 2024 | 2241.8 | 2245.0 | 2197.5 | 2219.5 | 35.14 Thousand |
| 17 Dec, 2024 | 2286.0 | 2301.1 | 2240.0 | 2255.0 | 27.28 Thousand |
| 16 Dec, 2024 | 2285.0 | 2307.5 | 2270.7 | 2286.6 | 19.9 Thousand |
| 13 Dec, 2024 | 2269.0 | 2326.0 | 2260.8 | 2281.2 | 46.18 Thousand |
| 12 Dec, 2024 | 2335.7 | 2347.25 | 2282.25 | 2290.1 | 34.39 Thousand |
| 11 Dec, 2024 | 2348.8 | 2350.0 | 2332.0 | 2342.95 | 16.85 Thousand |
| 10 Dec, 2024 | 2365.0 | 2365.0 | 2331.35 | 2336.5 | 26.42 Thousand |
| 09 Dec, 2024 | 2356.0 | 2357.9 | 2324.95 | 2348.0 | 28.16 Thousand |
| 06 Dec, 2024 | 2345.7 | 2367.65 | 2325.5 | 2337.35 | 200.09 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU