Endurance Technologies Limited (ENDURANCE.NS)

INR 1869.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1729.5 1729.5 1611.55 1623.9 185.97 Thousand
08 Nov, 2023 1718.35 1735.85 1690.25 1724.65 185.97 Thousand
07 Nov, 2023 1733.95 1733.95 1690.05 1718.35 86.22 Thousand
06 Nov, 2023 1678.2 1746.15 1678.2 1719.5 390.94 Thousand
05 Nov, 2023 1678.2 1746.15 1678.2 1719.5 390.94 Thousand
03 Nov, 2023 1605.95 1682.05 1605.95 1669.45 266.7 Thousand
02 Nov, 2023 1591.4 1634.3 1591.35 1600.15 489.38 Thousand
01 Nov, 2023 1599.0 1606.9 1575.0 1583.5 489.38 Thousand
31 Oct, 2023 1607.95 1611.55 1573.85 1596.35 288.85 Thousand
30 Oct, 2023 1603.05 1617.5 1587.0 1604.05 288.85 Thousand