Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1697.25 | 1745.45 | 1691.0 | 1736.55 | 119.24 Thousand |
| 14 Dec, 2023 | 1705.0 | 1723.95 | 1685.15 | 1688.85 | 119.24 Thousand |
| 13 Dec, 2023 | 1736.0 | 1740.0 | 1691.2 | 1698.95 | 78.67 Thousand |
| 12 Dec, 2023 | 1669.95 | 1725.0 | 1668.0 | 1712.0 | 156.82 Thousand |
| 11 Dec, 2023 | 1681.9 | 1688.2 | 1639.05 | 1665.4 | 156.82 Thousand |
| 10 Dec, 2023 | 1681.9 | 1688.2 | 1639.05 | 1665.4 | 70.4 Thousand |
| 08 Dec, 2023 | 1688.5 | 1702.5 | 1655.0 | 1670.5 | 42.3 Thousand |
| 07 Dec, 2023 | 1691.0 | 1738.4 | 1666.95 | 1679.7 | 109.82 Thousand |
| 06 Dec, 2023 | 1745.5 | 1748.95 | 1681.0 | 1690.65 | 109.82 Thousand |
| 05 Dec, 2023 | 1724.0 | 1767.15 | 1705.0 | 1736.4 | 125.6 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU