Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1582.15 | 1638.0 | 1568.5 | 1576.35 | 495.58 Thousand |
| 02 Oct, 2023 | 1582.15 | 1638.0 | 1568.5 | 1576.35 | 34.48 Thousand |
| 29 Sep, 2023 | 1588.0 | 1599.85 | 1582.95 | 1591.65 | 409.52 Thousand |
| 28 Sep, 2023 | 1680.0 | 1680.0 | 1551.15 | 1598.2 | 409.52 Thousand |
| 27 Sep, 2023 | 1585.0 | 1608.4 | 1585.0 | 1600.25 | 242.95 Thousand |
| 26 Sep, 2023 | 1584.05 | 1613.85 | 1575.05 | 1590.35 | 90.1 Thousand |
| 25 Sep, 2023 | 1603.25 | 1615.0 | 1580.05 | 1591.3 | 90.1 Thousand |
| 24 Sep, 2023 | 1603.25 | 1615.0 | 1580.05 | 1591.3 | 24.49 Thousand |
| 22 Sep, 2023 | 1608.0 | 1629.95 | 1595.7 | 1603.25 | 16.85 Thousand |
| 21 Sep, 2023 | 1613.6 | 1678.15 | 1604.3 | 1615.1 | 93.84 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU