Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1852.95 | 1867.2 | 1793.5 | 1808.35 | 177.64 Thousand |
| 27 Feb, 2024 | 1866.8 | 1878.6 | 1822.15 | 1855.75 | 216.95 Thousand |
| 26 Feb, 2024 | 1849.95 | 1877.0 | 1832.05 | 1860.8 | 216.95 Thousand |
| 25 Feb, 2024 | 1849.95 | 1877.0 | 1832.05 | 1860.8 | 144.35 Thousand |
| 23 Feb, 2024 | 1834.95 | 1847.95 | 1827.3 | 1842.45 | 79.79 Thousand |
| 22 Feb, 2024 | 1839.0 | 1850.0 | 1821.3 | 1829.1 | 211.13 Thousand |
| 21 Feb, 2024 | 1831.7 | 1865.95 | 1801.5 | 1842.2 | 211.13 Thousand |
| 20 Feb, 2024 | 1825.0 | 1840.75 | 1804.75 | 1831.7 | 176.77 Thousand |
| 19 Feb, 2024 | 1790.0 | 1857.75 | 1783.65 | 1818.15 | 176.77 Thousand |
| 18 Feb, 2024 | 1790.0 | 1857.75 | 1783.65 | 1818.15 | 147.62 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU