Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 1924.0 | 1945.0 | 1900.0 | 1905.15 | 112.53 Thousand |
| 05 Apr, 2024 | 1877.8 | 1913.8 | 1865.15 | 1900.1 | 32.29 Thousand |
| 04 Apr, 2024 | 1924.0 | 1950.0 | 1869.05 | 1888.15 | 58.9 Thousand |
| 03 Apr, 2024 | 1915.0 | 1926.95 | 1890.85 | 1907.5 | 91.49 Thousand |
| 02 Apr, 2024 | 1833.55 | 1930.0 | 1826.0 | 1898.35 | 155.17 Thousand |
| 01 Apr, 2024 | 1840.95 | 1855.5 | 1820.1 | 1826.3 | 155.17 Thousand |
| 31 Mar, 2024 | 1840.95 | 1855.5 | 1820.1 | 1826.3 | 65.09 Thousand |
| 28 Mar, 2024 | 1825.0 | 1865.0 | 1778.4 | 1827.0 | 165.54 Thousand |
| 27 Mar, 2024 | 1765.0 | 1829.65 | 1762.85 | 1815.05 | 165.95 Thousand |
| 26 Mar, 2024 | 1795.3 | 1818.25 | 1755.0 | 1762.85 | 165.95 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU