Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2234.0 | 2234.0 | 2066.95 | 2202.65 | 331.97 Thousand |
| 03 Jun, 2024 | 2294.65 | 2310.0 | 2217.85 | 2238.25 | 369.45 Thousand |
| 02 Jun, 2024 | 2294.65 | 2310.0 | 2217.85 | 2238.25 | 369.45 Thousand |
| 31 May, 2024 | 2200.0 | 2245.0 | 2174.95 | 2218.8 | 78.72 Thousand |
| 30 May, 2024 | 2189.55 | 2218.65 | 2180.0 | 2191.65 | 99.93 Thousand |
| 29 May, 2024 | 2169.0 | 2212.95 | 2150.3 | 2189.55 | 182.43 Thousand |
| 28 May, 2024 | 2200.0 | 2218.65 | 2161.5 | 2169.75 | 182.43 Thousand |
| 27 May, 2024 | 2220.0 | 2220.0 | 2171.55 | 2192.5 | 209.96 Thousand |
| 26 May, 2024 | 2220.0 | 2220.0 | 2171.55 | 2192.5 | 209.96 Thousand |
| 24 May, 2024 | 2196.7 | 2220.0 | 2178.0 | 2195.65 | 237.79 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU