Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2550.0 | 2555.0 | 2494.55 | 2509.05 | 80.48 Thousand |
| 26 Aug, 2024 | 2605.0 | 2614.6 | 2525.0 | 2535.0 | 93.23 Thousand |
| 25 Aug, 2024 | 2605.0 | 2614.6 | 2525.0 | 2535.0 | 93.23 Thousand |
| 23 Aug, 2024 | 2610.0 | 2636.15 | 2554.55 | 2578.85 | 473.98 Thousand |
| 22 Aug, 2024 | 2516.0 | 2602.0 | 2514.0 | 2592.7 | 473.98 Thousand |
| 21 Aug, 2024 | 2504.0 | 2534.4 | 2448.0 | 2523.7 | 106.02 Thousand |
| 20 Aug, 2024 | 2510.25 | 2535.1 | 2442.0 | 2504.85 | 106.02 Thousand |
| 19 Aug, 2024 | 2520.05 | 2546.4 | 2450.0 | 2491.0 | 104.51 Thousand |
| 18 Aug, 2024 | 2520.05 | 2546.4 | 2450.0 | 2491.0 | 104.51 Thousand |
| 16 Aug, 2024 | 2506.3 | 2538.95 | 2485.55 | 2509.65 | 40.77 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU