Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2269.0 | 2326.0 | 2260.8 | 2281.2 | 46.18 Thousand |
| 12 Dec, 2024 | 2335.7 | 2347.25 | 2282.25 | 2290.1 | 34.39 Thousand |
| 11 Dec, 2024 | 2348.8 | 2350.0 | 2332.0 | 2342.95 | 16.85 Thousand |
| 10 Dec, 2024 | 2365.0 | 2365.0 | 2331.35 | 2336.5 | 26.42 Thousand |
| 09 Dec, 2024 | 2356.0 | 2357.9 | 2324.95 | 2348.0 | 28.16 Thousand |
| 06 Dec, 2024 | 2345.7 | 2367.65 | 2325.5 | 2337.35 | 200.09 Thousand |
| 05 Dec, 2024 | 2374.05 | 2385.0 | 2337.55 | 2345.7 | 120.47 Thousand |
| 04 Dec, 2024 | 2370.6 | 2395.85 | 2345.0 | 2355.0 | 56.17 Thousand |
| 03 Dec, 2024 | 2361.5 | 2373.65 | 2342.3 | 2358.2 | 80.23 Thousand |
| 02 Dec, 2024 | 2350.75 | 2379.0 | 2331.0 | 2349.15 | 67.87 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU