Endurance Technologies Limited (ENDURANCE.NS)
INR 1869.9
(-0.27%)
INR 1869.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1999.8 | 1999.8 | 1945.7 | 1950.15 | 26.83 Thousand |
| 04 Feb, 2025 | 1988.65 | 2021.5 | 1955.0 | 1970.25 | 40.49 Thousand |
| 03 Feb, 2025 | 2025.15 | 2035.85 | 1967.1 | 1998.0 | 93.45 Thousand |
| 01 Feb, 2025 | 2000.0 | 2089.95 | 1973.05 | 2035.85 | 42.74 Thousand |
| 31 Jan, 2025 | 1992.0 | 1996.9 | 1961.55 | 1989.45 | 36.02 Thousand |
| 30 Jan, 2025 | 1961.2 | 2000.0 | 1955.55 | 1981.6 | 36.71 Thousand |
| 29 Jan, 2025 | 1938.0 | 2003.35 | 1938.0 | 1953.85 | 35.46 Thousand |
| 28 Jan, 2025 | 1995.0 | 2010.1 | 1940.1 | 1964.1 | 49.8 Thousand |
| 27 Jan, 2025 | 2095.0 | 2107.6 | 1992.0 | 2003.25 | 92.79 Thousand |
| 24 Jan, 2025 | 2090.0 | 2139.9 | 2070.05 | 2090.45 | 225.72 Thousand |
CNP
SCMWY
0645
COLA
LFLS
PMTU