Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6311.5
(0.2%)
INR 6311.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6795.0 | 6903.0 | 6416.5 | 6814.9 | 10.21 Thousand |
| 11 Feb, 2025 | 6569.4 | 6821.9 | 6426.05 | 6796.95 | 12.23 Thousand |
| 10 Feb, 2025 | 6601.0 | 6825.0 | 6490.0 | 6569.4 | 16.54 Thousand |
| 07 Feb, 2025 | 7179.85 | 7190.9 | 6794.1 | 6865.75 | 6011.00 |
| 06 Feb, 2025 | 6987.2 | 7190.0 | 6939.2 | 7144.4 | 5959.00 |
| 05 Feb, 2025 | 6934.55 | 7075.0 | 6878.0 | 6987.2 | 3802.00 |
| 04 Feb, 2025 | 6850.0 | 7020.0 | 6850.0 | 6934.55 | 4636.00 |
| 03 Feb, 2025 | 7168.1 | 7168.55 | 6850.0 | 6882.9 | 8201.00 |
| 01 Feb, 2025 | 7009.0 | 7359.65 | 6900.0 | 7277.25 | 8121.00 |
| 31 Jan, 2025 | 6940.4 | 7050.0 | 6871.55 | 7012.4 | 5816.00 |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB