Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6931.0 | 7028.0 | 6871.5 | 6897.0 | 42.49 Thousand |
| 06 Oct, 2025 | 7070.0 | 7090.0 | 6848.0 | 6931.0 | 14.31 Thousand |
| 03 Oct, 2025 | 7194.0 | 7213.0 | 6984.0 | 7020.5 | 27.99 Thousand |
| 02 Oct, 2025 | 7101.5 | 7101.5 | 7101.5 | 7101.5 | - |
| 01 Oct, 2025 | 6942.0 | 7343.0 | 6821.5 | 7101.5 | 43.77 Thousand |
| 30 Sep, 2025 | 6833.0 | 6924.5 | 6774.5 | 6847.0 | 6504.00 |
| 29 Sep, 2025 | 7000.0 | 7074.0 | 6716.0 | 6756.5 | 25.44 Thousand |
| 26 Sep, 2025 | 6903.0 | 6983.0 | 6784.5 | 6927.0 | 6523.00 |
| 25 Sep, 2025 | 6925.5 | 7034.5 | 6870.0 | 6902.0 | 5487.00 |
| 24 Sep, 2025 | 7085.0 | 7124.0 | 6917.0 | 6936.5 | 4063.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL