Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7208.0 | 7300.0 | 7037.0 | 7082.5 | 10.92 Thousand |
| 22 Sep, 2025 | 7203.0 | 7545.0 | 7153.0 | 7179.5 | 48.44 Thousand |
| 19 Sep, 2025 | 6950.0 | 7302.0 | 6950.0 | 7202.5 | 15.83 Thousand |
| 18 Sep, 2025 | 7092.0 | 7092.0 | 6929.0 | 6980.5 | 7128.00 |
| 17 Sep, 2025 | 7000.5 | 7079.5 | 6973.5 | 7021.5 | 6464.00 |
| 16 Sep, 2025 | 6701.0 | 7200.0 | 6701.0 | 7000.5 | 21.7 Thousand |
| 15 Sep, 2025 | 6748.5 | 6800.0 | 6700.5 | 6780.0 | 1701.00 |
| 12 Sep, 2025 | 6681.5 | 6870.0 | 6621.5 | 6735.5 | 5750.00 |
| 11 Sep, 2025 | 6666.0 | 6780.0 | 6666.0 | 6681.5 | 2338.00 |
| 10 Sep, 2025 | 6725.0 | 6780.0 | 6658.0 | 6706.0 | 2892.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL