Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6450.0
(-0.46%)
INR 6450.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6480.0 | 6528.5 | 6327.0 | 6386.0 | 8981.00 |
| 24 Apr, 2025 | 6567.5 | 6619.0 | 6444.0 | 6480.0 | 5768.00 |
| 23 Apr, 2025 | 6520.0 | 6584.5 | 6409.0 | 6503.5 | 5665.00 |
| 22 Apr, 2025 | 6640.0 | 6719.5 | 6457.5 | 6475.5 | 13.46 Thousand |
| 21 Apr, 2025 | 6399.0 | 6833.0 | 6341.5 | 6615.0 | 25.81 Thousand |
| 17 Apr, 2025 | 6418.0 | 6460.0 | 6279.0 | 6311.5 | 11.22 Thousand |
| 16 Apr, 2025 | 6451.0 | 6474.5 | 6287.5 | 6299.0 | 6475.00 |
| 15 Apr, 2025 | 6349.0 | 6480.0 | 6275.5 | 6424.5 | 11.96 Thousand |
| 11 Apr, 2025 | 5969.85 | 6349.55 | 5870.25 | 6275.5 | 13.66 Thousand |
| 09 Apr, 2025 | 5946.8 | 5999.9 | 5805.1 | 5848.15 | 4394.00 |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB