Dynamatic Technologies Limited (DYNAMATECH.NS)

INR 6275.5

(7.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 6655.9 6655.9 6336.95 6458.95 6995.00
25 Mar, 2025 6789.9 6789.9 6587.0 6655.9 7741.00
24 Mar, 2025 6649.9 6834.0 6525.0 6737.2 14.39 Thousand
21 Mar, 2025 6275.0 6614.0 6275.0 6562.35 27.45 Thousand
20 Mar, 2025 6197.0 6420.0 6150.0 6306.2 19.8 Thousand
19 Mar, 2025 5905.25 6200.0 5905.25 6134.7 28.04 Thousand
18 Mar, 2025 5801.0 5962.0 5731.15 5898.85 39.35 Thousand
17 Mar, 2025 5997.2 5997.2 5710.0 5738.9 30.73 Thousand
13 Mar, 2025 6073.2 6265.8 5988.0 6015.2 13.22 Thousand
12 Mar, 2025 6201.0 6255.1 6017.0 6071.1 9998.00