Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6275.5
(7.31%)
INR 6275.5
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6401.0 | 6401.0 | 6150.0 | 6192.5 | 8811.00 |
| 10 Mar, 2025 | 6509.45 | 6599.9 | 6400.0 | 6447.15 | 4156.00 |
| 07 Mar, 2025 | 6478.25 | 6668.95 | 6450.0 | 6509.6 | 6418.00 |
| 06 Mar, 2025 | 6495.0 | 6611.95 | 6450.0 | 6499.95 | 5371.00 |
| 05 Mar, 2025 | 6263.85 | 6480.25 | 6263.85 | 6427.65 | 6878.00 |
| 04 Mar, 2025 | 6494.75 | 6680.0 | 6210.0 | 6263.85 | 13.43 Thousand |
| 03 Mar, 2025 | 6721.0 | 6810.0 | 6393.15 | 6600.4 | 9954.00 |
| 28 Feb, 2025 | 6475.1 | 6893.2 | 6425.0 | 6775.95 | 16.83 Thousand |
| 27 Feb, 2025 | 6564.0 | 6640.5 | 6405.0 | 6585.25 | 3918.00 |
| 25 Feb, 2025 | 6388.0 | 6629.7 | 6388.0 | 6564.55 | 6282.00 |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB