Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8470.0 | 8470.0 | 8470.0 | 8470.0 | - |
| 04 Nov, 2025 | 8100.0 | 8725.0 | 8100.0 | 8470.0 | 109.53 Thousand |
| 03 Nov, 2025 | 7968.0 | 8077.5 | 7875.5 | 8050.5 | 14.17 Thousand |
| 31 Oct, 2025 | 7750.0 | 7960.0 | 7663.0 | 7916.0 | 19.5 Thousand |
| 30 Oct, 2025 | 7745.0 | 7764.0 | 7667.0 | 7679.0 | 16.21 Thousand |
| 29 Oct, 2025 | 7793.0 | 7899.5 | 7630.5 | 7745.0 | 77.14 Thousand |
| 28 Oct, 2025 | 7875.0 | 7916.0 | 7770.0 | 7792.0 | 6836.00 |
| 27 Oct, 2025 | 7920.0 | 7949.0 | 7755.0 | 7793.0 | 16.34 Thousand |
| 24 Oct, 2025 | 8047.0 | 8050.0 | 7925.5 | 7959.0 | 8899.00 |
| 23 Oct, 2025 | 8220.0 | 8249.0 | 7970.5 | 8047.0 | 13.94 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL