Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 1000.0 | 1045.0 | 1000.0 | 1032.6 | 96.00 |
| 26 Sep, 2006 | 1021.0 | 1034.0 | 990.0 | 1024.65 | 385.00 |
| 25 Sep, 2006 | 1022.0 | 1027.0 | 978.35 | 1000.0 | 192.00 |
| 22 Sep, 2006 | 1113.0 | 1113.0 | 1010.0 | 1022.0 | 531.00 |
| 21 Sep, 2006 | 1130.0 | 1130.0 | 1031.0 | 1056.55 | 469.00 |
| 20 Sep, 2006 | 1113.0 | 1113.0 | 1059.0 | 1065.95 | 415.00 |
| 19 Sep, 2006 | 1112.25 | 1170.0 | 1095.0 | 1106.1 | 801.00 |
| 18 Sep, 2006 | 1389.0 | 1389.0 | 1151.7 | 1157.05 | 2843.00 |
| 15 Sep, 2006 | 1150.0 | 1279.65 | 1088.0 | 1279.65 | 484.00 |
| 14 Sep, 2006 | 1244.0 | 1244.0 | 1150.1 | 1163.3 | 740.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL