Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 980.1 | 1037.9 | 980.1 | 993.45 | 26.00 |
| 11 Oct, 2006 | 1015.0 | 1025.0 | 982.0 | 1001.25 | 191.00 |
| 10 Oct, 2006 | 1040.0 | 1040.0 | 1015.5 | 1018.25 | 214.00 |
| 09 Oct, 2006 | 1010.0 | 1035.0 | 1010.0 | 1031.0 | 82.00 |
| 06 Oct, 2006 | 975.0 | 1029.0 | 975.0 | 1015.4 | 59.00 |
| 05 Oct, 2006 | 989.0 | 1009.1 | 980.0 | 1006.0 | 403.00 |
| 04 Oct, 2006 | 1015.0 | 1015.0 | 961.05 | 961.05 | 888.00 |
| 03 Oct, 2006 | 1010.0 | 1024.5 | 1002.0 | 1011.55 | 3429.00 |
| 29 Sep, 2006 | 1017.0 | 1054.4 | 1017.0 | 1054.0 | 380.00 |
| 28 Sep, 2006 | 1025.0 | 1025.0 | 991.35 | 1004.15 | 331.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL