Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 975.0 | 999.0 | 950.0 | 969.45 | 42.00 |
| 10 Nov, 2006 | 900.0 | 1000.0 | 900.0 | 965.05 | 141.00 |
| 09 Nov, 2006 | 978.0 | 978.0 | 940.0 | 944.25 | 336.00 |
| 08 Nov, 2006 | 972.0 | 982.9 | 930.0 | 945.25 | 471.00 |
| 07 Nov, 2006 | 995.0 | 995.0 | 982.0 | 982.0 | 198.00 |
| 06 Nov, 2006 | 961.3 | 1005.0 | 961.3 | 986.9 | 552.00 |
| 03 Nov, 2006 | 995.0 | 998.0 | 993.0 | 997.5 | 110.00 |
| 02 Nov, 2006 | 1002.0 | 1010.0 | 995.0 | 997.3 | 177.00 |
| 01 Nov, 2006 | 1005.5 | 1030.0 | 1005.05 | 1012.0 | 30.00 |
| 31 Oct, 2006 | 1107.0 | 1107.0 | 980.0 | 990.3 | 213.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL