Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 1020.0 1020.0 951.5 966.2 244.00
24 Nov, 2006 965.5 984.0 965.5 983.65 54.00
23 Nov, 2006 960.0 995.95 925.4 958.6 43.00
22 Nov, 2006 960.5 998.9 960.45 975.0 8.00
21 Nov, 2006 1005.0 1005.0 982.0 1005.0 16.00
20 Nov, 2006 980.0 1000.0 951.5 991.8 49.00
17 Nov, 2006 1009.0 1010.0 1000.0 1000.0 384.00
16 Nov, 2006 1008.0 1020.0 972.2 990.0 1162.00
15 Nov, 2006 940.0 997.95 910.0 985.9 1076.00
14 Nov, 2006 970.0 970.0 910.0 935.55 422.00