Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 1029.0 1069.9 1025.0 1047.7 52.00
27 Oct, 2006 1001.0 1057.0 994.0 1030.05 246.00
26 Oct, 2006 1068.5 1069.0 1045.0 1045.0 28.00
23 Oct, 2006 1060.0 1075.0 1027.0 1052.0 67.00
20 Oct, 2006 1021.0 1021.0 1021.0 1021.0 10.00
19 Oct, 2006 1001.0 1050.0 982.5 1048.65 158.00
18 Oct, 2006 1001.0 1025.0 980.0 1020.0 91.00
17 Oct, 2006 1002.0 1048.0 1002.0 1006.0 210.00
16 Oct, 2006 1065.0 1100.0 950.0 1021.25 555.00
13 Oct, 2006 1020.0 1050.0 997.1 1026.45 798.00