Dynamatic Technologies Limited (DYNAMATECH.NS)

INR 6275.5

(7.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 5969.85 6069.95 5870.25 6065.35 3768.00
08 Apr, 2025 6149.0 6149.0 5820.0 5928.5 6890.00
07 Apr, 2025 5951.0 5951.0 5600.5 5707.45 3934.00
04 Apr, 2025 6213.0 6250.0 6030.05 6069.4 7101.00
03 Apr, 2025 6284.7 6490.0 6195.0 6251.15 16.19 Thousand
02 Apr, 2025 6356.95 6356.95 6195.0 6284.7 7208.00
01 Apr, 2025 6212.0 6475.05 6132.05 6357.9 12.42 Thousand
28 Mar, 2025 6300.0 6443.6 6121.05 6212.7 18.35 Thousand
27 Mar, 2025 6375.0 6480.95 6161.0 6209.6 14.41 Thousand
26 Mar, 2025 6655.9 6655.9 6336.95 6458.95 6995.00