Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9081.0 | 9188.5 | 8753.0 | 8843.5 | 21.91 Thousand |
| 02 Dec, 2025 | 9185.0 | 9236.5 | 8976.5 | 9070.0 | 12.3 Thousand |
| 01 Dec, 2025 | 9267.0 | 9480.0 | 9113.0 | 9237.0 | 26.47 Thousand |
| 28 Nov, 2025 | 8943.0 | 9325.0 | 8807.5 | 9247.5 | 26.58 Thousand |
| 27 Nov, 2025 | 9140.0 | 9200.0 | 8852.5 | 8872.0 | 8849.00 |
| 26 Nov, 2025 | 9100.0 | 9176.0 | 8975.0 | 9051.0 | 14.72 Thousand |
| 25 Nov, 2025 | 8968.0 | 9095.5 | 8820.0 | 9010.5 | 15.29 Thousand |
| 24 Nov, 2025 | 9199.5 | 9219.0 | 8933.0 | 8968.0 | 26.69 Thousand |
| 21 Nov, 2025 | 9753.0 | 9759.5 | 9150.5 | 9220.0 | 25.58 Thousand |
| 20 Nov, 2025 | 9789.0 | 9832.5 | 9610.0 | 9753.0 | 12.28 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL