Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 1185.0 | 1210.0 | 1161.0 | 1199.4 | 2074.00 |
| 08 Dec, 2006 | 1131.0 | 1239.6 | 1129.0 | 1180.8 | 7899.00 |
| 07 Dec, 2006 | 1129.0 | 1148.95 | 1105.0 | 1126.9 | 1067.00 |
| 06 Dec, 2006 | 1036.0 | 1127.25 | 1036.0 | 1089.45 | 2575.00 |
| 05 Dec, 2006 | 1044.0 | 1044.0 | 1015.0 | 1024.75 | 1015.00 |
| 04 Dec, 2006 | 1005.05 | 1015.0 | 1005.0 | 1015.0 | 523.00 |
| 01 Dec, 2006 | 1006.0 | 1023.0 | 1006.0 | 1023.0 | 280.00 |
| 30 Nov, 2006 | 1020.0 | 1025.0 | 982.5 | 982.5 | 137.00 |
| 29 Nov, 2006 | 1009.0 | 1020.0 | 982.5 | 1015.75 | 1528.00 |
| 28 Nov, 2006 | 963.15 | 965.2 | 950.0 | 960.0 | 113.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL