Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 1335.0 | 1350.0 | 1335.0 | 1340.0 | 521.00 |
| 09 Jan, 2007 | 1380.0 | 1380.0 | 1335.0 | 1335.0 | 1837.00 |
| 08 Jan, 2007 | 1372.0 | 1372.0 | 1335.0 | 1350.0 | 138.00 |
| 05 Jan, 2007 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 55.00 |
| 04 Jan, 2007 | 1347.55 | 1371.0 | 1335.0 | 1339.9 | 3795.00 |
| 03 Jan, 2007 | 1415.0 | 1415.0 | 1305.1 | 1329.0 | 84.00 |
| 02 Jan, 2007 | 1438.95 | 1438.95 | 1326.0 | 1349.3 | 663.00 |
| 29 Dec, 2006 | 1365.1 | 1390.0 | 1327.05 | 1385.4 | 3468.00 |
| 28 Dec, 2006 | 1350.0 | 1390.0 | 1315.1 | 1341.2 | 2219.00 |
| 27 Dec, 2006 | 1416.0 | 1445.0 | 1341.0 | 1344.6 | 1959.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL