Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 1305.0 | 1320.0 | 1303.0 | 1320.0 | 451.00 |
| 23 Jan, 2007 | 1335.0 | 1335.0 | 1300.0 | 1322.6 | 1211.00 |
| 22 Jan, 2007 | 1300.0 | 1348.0 | 1300.0 | 1310.0 | 47.00 |
| 19 Jan, 2007 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | 35.00 |
| 18 Jan, 2007 | 1276.0 | 1317.75 | 1275.1 | 1317.75 | 408.00 |
| 17 Jan, 2007 | 1318.0 | 1318.0 | 1255.0 | 1255.0 | 1929.00 |
| 16 Jan, 2007 | 1320.0 | 1320.0 | 1300.0 | 1300.0 | 872.00 |
| 15 Jan, 2007 | 1300.0 | 1300.05 | 1300.0 | 1300.0 | 515.00 |
| 12 Jan, 2007 | 1310.0 | 1320.0 | 1305.0 | 1310.0 | 64.00 |
| 11 Jan, 2007 | 1315.0 | 1350.0 | 1300.0 | 1300.0 | 289.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL