Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 1320.0 1342.0 1320.0 1342.0 1882.00
23 Feb, 2007 1321.0 1340.0 1320.0 1320.0 1332.00
22 Feb, 2007 1303.1 1339.0 1303.1 1339.0 6.00
21 Feb, 2007 1380.0 1380.0 1301.1 1315.0 150.00
20 Feb, 2007 1350.0 1398.0 1350.0 1350.0 2767.00
19 Feb, 2007 1350.0 1400.0 1350.0 1399.9 1734.00
15 Feb, 2007 1349.9 1360.0 1340.0 1340.0 3435.00
14 Feb, 2007 1360.0 1360.0 1285.0 1300.0 690.00
13 Feb, 2007 1440.0 1440.0 1360.0 1360.0 786.00
12 Feb, 2007 1465.0 1465.0 1331.1 1356.4 2397.00