Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 1430.0 | 1475.0 | 1425.0 | 1452.8 | 2011.00 |
| 08 Feb, 2007 | 1425.0 | 1479.0 | 1400.1 | 1432.0 | 1637.00 |
| 07 Feb, 2007 | 1465.0 | 1465.0 | 1387.0 | 1449.15 | 2884.00 |
| 06 Feb, 2007 | 1409.9 | 1440.0 | 1351.1 | 1400.0 | 154.00 |
| 05 Feb, 2007 | 1350.0 | 1413.45 | 1350.0 | 1405.45 | 2696.00 |
| 02 Feb, 2007 | 1310.0 | 1346.1 | 1308.0 | 1346.1 | 413.00 |
| 01 Feb, 2007 | 1280.0 | 1282.0 | 1280.0 | 1282.0 | 212.00 |
| 31 Jan, 2007 | 1303.0 | 1303.0 | 1280.0 | 1300.25 | 5811.00 |
| 29 Jan, 2007 | 1305.1 | 1311.0 | 1305.1 | 1310.35 | 100.00 |
| 25 Jan, 2007 | 1310.0 | 1310.0 | 1300.0 | 1310.0 | 557.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL