Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 1250.0 | 1285.0 | 1176.0 | 1176.0 | 14.00 |
| 09 Mar, 2007 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 1019.00 |
| 08 Mar, 2007 | 1215.0 | 1215.0 | 1215.0 | 1215.0 | - |
| 07 Mar, 2007 | 1200.0 | 1290.0 | 1200.0 | 1215.0 | 501.00 |
| 06 Mar, 2007 | 1175.0 | 1250.0 | 1175.0 | 1175.0 | 24.00 |
| 05 Mar, 2007 | 1200.0 | 1206.0 | 1151.0 | 1151.0 | 1416.00 |
| 02 Mar, 2007 | 1201.0 | 1250.0 | 1200.0 | 1220.4 | 618.00 |
| 01 Mar, 2007 | 1300.0 | 1300.0 | 1260.0 | 1262.5 | 1985.00 |
| 28 Feb, 2007 | 1300.0 | 1305.0 | 1300.0 | 1300.55 | 180.00 |
| 27 Feb, 2007 | 1322.0 | 1323.0 | 1320.0 | 1320.0 | 16.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL